| 名称 | 交易代码 | 最新价 | 最高价 | 最低价 | 成交价 | 成交量 |
| 维护商品 | wh1709 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 |
| 电解镍9月份 | ni1709 | 0.00 | 0.00 | 0.00 | 74.60 | 0.00 |
| 304圆棒8月份 | s1708 | 0.00 | 0.00 | 0.00 | 12260.00 | 0.00 |
| 电解镍8月份 | ni1708 | 0.00 | 0.00 | 0.00 | 74.00 | 0.00 |
| 304圆棒7月份 | s1707 | 0.00 | 0.00 | 0.00 | 12200.00 | 0.00 |
| 电解镍7月份 | ni1707 | 0.00 | 0.00 | 0.00 | 73.80 | 0.00 |
| 304圆棒6月份 | s1706 | 11350.00 | 11350.00 | 11350.00 | 11350.00 | 160.00 |
| 电解镍6月份 | ni1706 | 72.10 | 72.10 | 72.10 | 72.10 | 4200.00 |
| 304圆棒5月份 | s1705 | 12700.00 | 12700.00 | 12690.00 | 12700.00 | 680.00 |
| 电解镍5月份 | ni1705 | 75.80 | 76.40 | 75.80 | 76.10 | 14400.00 |
| 304圆棒4月份 | s1704 | 13605.00 | 13605.00 | 13600.00 | 13605.00 | 80.00 |
| 电解镍4月份 | ni1704 | 79.30 | 79.30 | 79.30 | 79.30 | 2400.00 |
| 304圆棒3月份 | s1703 | 14390.00 | 14390.00 | 14385.00 | 14390.00 | 280.00 |
| 电解镍3月份 | ni1703 | 84.30 | 84.80 | 83.80 | 84.30 | 36600.00 |
| 电解镍2月份 | ni1702 | 88.00 | 88.20 | 88.00 | 88.10 | 19200.00 |
| 304圆棒2月份 | s1702 | 15020.00 | 15020.00 | 15015.00 | 15020.00 | 280.00 |
| 电解镍1月份 | ni1701 | 85.60 | 85.60 | 85.00 | 85.30 | 22800.00 |
| 304圆棒1月份 | s1701 | 15440.00 | 15500.00 | 15440.00 | 15465.00 | 880.00 |
| 瑞316l | xsre70-120 | 0.00 | 0.00 | 0.00 | 12600.00 | 0.00 |
| 海2205 | xsht70/80 | 0.00 | 0.00 | 0.00 | 13600.00 | 0.00 |
| 海2520 | xshu65-130 | 0.00 | 0.00 | 0.00 | 20000.00 | 0.00 |
| 海303 | xshv65-130 | 0.00 | 0.00 | 0.00 | 10700.00 | 0.00 |
| 金200a | xsja/65-130 | 0.00 | 0.00 | 0.00 | 6400.00 | 0.00 |
| 金0cr18ni9 | xsjb/65-130 | 0.00 | 0.00 | 0.00 | 9700.00 | 0.00 |
| 金s30400 | xsjc/65-130 | 0.00 | 0.00 | 0.00 | 10000.00 | 0.00 |
| 金304l | xsjd/65-130 | 0.00 | 0.00 | 0.00 | 10200.00 | 0.00 |
| 金316l | xsje/65-130 | 0.00 | 0.00 | 0.00 | 12500.00 | 0.00 |
| 钢0cr18ni9 | xsqb40-60 | 0.00 | 0.00 | 0.00 | 9900.00 | 0.00 |
| 钢s30400 | xsqc40-60 | 0.00 | 0.00 | 0.00 | 10100.00 | 0.00 |
| 钢304l | xsqd40-60 | 0.00 | 0.00 | 0.00 | 10400.00 | 0.00 |
| 钢201b(ni:3 | xsqf/65-130 | 0.00 | 0.00 | 0.00 | 7700.00 | 0.00 |
| 钢0cr18ni9(连铸 | xsqg160-240 | 0.00 | 0.00 | 0.00 | 9700.00 | 0.00 |
| 钢s30400(连铸 | xsqh160-240 | 0.00 | 0.00 | 0.00 | 9900.00 | 0.00 |
| 钢304l(连铸 | xsqi160-240 | 0.00 | 0.00 | 0.00 | 10100.00 | 0.00 |
| 钢316l(连铸 | xsqj200 | 0.00 | 0.00 | 0.00 | 12800.00 | 0.00 |
| 钢316l(ni:11 | xsqk/65-130 | 0.00 | 0.00 | 0.00 | 13800.00 | 0.00 |
| 钢316l(ni:12 | xsql/65-130 | 0.00 | 0.00 | 0.00 | 14800.00 | 0.00 |
| 钢0cr18ni9ti | xsqm150-200 | 0.00 | 0.00 | 0.00 | 12300.00 | 0.00 |
| 钢06cr18ni11ti | xsqn150-200 | 0.00 | 0.00 | 0.00 | 13300.00 | 0.00 |
| 钢s32100 | xsqp150-200 | 0.00 | 0.00 | 0.00 | 13500.00 | 0.00 |
| 钢0cr18ni9ti(连铸 | xsqq200 | 0.00 | 0.00 | 0.00 | 10900.00 | 0.00 |
| 钢06cr18ni11ti(连铸 | xsqr150-200 | 0.00 | 0.00 | 0.00 | 11700.00 | 0.00 |
| 钢s32100(连铸 | xsqs150-200 | 0.00 | 0.00 | 0.00 | 13200.00 | 0.00 |
| 钢2205 | xsqt70/80 | 0.00 | 0.00 | 0.00 | 13600.00 | 0.00 |
| 钢2520 | xsqu65-130 | 0.00 | 0.00 | 0.00 | 20000.00 | 0.00 |
| 钢303 | xsqv65-130 | 0.00 | 0.00 | 0.00 | 10700.00 | 0.00 |
| 瑞200a | xsra70/80 | 0.00 | 0.00 | 0.00 | 6500.00 | 0.00 |
| 瑞s30400 | xsrc8-9.5 | 0.00 | 0.00 | 0.00 | 10800.00 | 0.00 |
| 鼎200a | xsda/65-130 | 0.00 | 0.00 | 0.00 | 6400.00 | 0.00 |
| 鼎s30400 | xsdc/65-130 | 0.00 | 0.00 | 0.00 | 10000.00 | 0.00 |
| 鼎304l | xsdd/65-130 | 0.00 | 0.00 | 0.00 | 10200.00 | 0.00 |
| 海200a | xsha/65-130 | 0.00 | 0.00 | 0.00 | 6600.00 | 0.00 |
| 海0cr18ni9 | xshb40-60 | 0.00 | 0.00 | 0.00 | 9900.00 | 0.00 |
| 海s30400 | xshc40-60 | 0.00 | 0.00 | 0.00 | 10100.00 | 0.00 |
| 海304l | xshd40-60 | 0.00 | 0.00 | 0.00 | 10400.00 | 0.00 |
| 海201b(ni:3) | xshf/65-130 | 0.00 | 0.00 | 0.00 | 7700.00 | 0.00 |
| 海0cr18ni9(连铸 | xshg160-240 | 0.00 | 0.00 | 0.00 | 9700.00 | 0.00 |
| 海s30400(连铸 | xshh160-240 | 0.00 | 0.00 | 0.00 | 9900.00 | 0.00 |
| 海304l(连铸 | xshi160-240 | 0.00 | 0.00 | 0.00 | 10100.00 | 0.00 |
| 海316l(连铸 | xshj200 | 0.00 | 0.00 | 0.00 | 12800.00 | 0.00 |
| 海316l(ni:11 | xshk/65-130 | 0.00 | 0.00 | 0.00 | 13800.00 | 0.00 |
| 海316l(ni:12 | xshl/65-130 | 0.00 | 0.00 | 0.00 | 14800.00 | 0.00 |
| 海0cr18ni9ti | xshm150-200 | 0.00 | 0.00 | 0.00 | 12300.00 | 0.00 |
| 海06cr18ni11ti | xshn150-200 | 0.00 | 0.00 | 0.00 | 13300.00 | 0.00 |
| 海s32100 | xshp150-200 | 0.00 | 0.00 | 0.00 | 13500.00 | 0.00 |
| 海0cr18ni9ti(连铸 | xshq200 | 0.00 | 0.00 | 0.00 | 10900.00 | 0.00 |
| 海06cr18ni11ti(连铸 | xshr150-200 | 0.00 | 0.00 | 0.00 | 11700.00 | 0.00 |
| 海s32100(连铸 | xshs150-200 | 0.00 | 0.00 | 0.00 | 13200.00 | 0.00 |
| 鼎0cr18ni9 | xsdb/65-130 | 0.00 | 0.00 | 0.00 | 9900.00 | 0.00 |
| 海316l | xshe/65-130 | 0.00 | 0.00 | 0.00 | 12500.00 | 0.00 |
| 鼎316l | xsde/65-130 | 0.00 | 0.00 | 0.00 | 12500.00 | 0.00 |
| 电解镍12月份 | ni1612 | 93.10 | 93.50 | 93.10 | 93.30 | 5400.00 |
| 304圆棒12月份 | s1612 | 14810.00 | 14810.00 | 14800.00 | 14805.00 | 160.00 |
| 304圆棒11月份 | s1611 | 0.00 | 0.00 | 0.00 | 12480.00 | 0.00 |
| 电解镍11月份 | ni1611 | 0.00 | 0.00 | 0.00 | 80.10 | 0.00 |
| 304圆棒10月份 | s1610 | 12240.00 | 12260.00 | 12240.00 | 12250.00 | 200.00 |
| 电解镍10月份 | ni1610 | 81.30 | 81.50 | 81.20 | 81.30 | 87000.00 |
| 304圆棒9月份 | s1609 | 11750.00 | 11750.00 | 11700.00 | 11725.00 | 80.00 |
| 圆钢06cr18ni11ti | xsyd150-200 | 0.00 | 0.00 | 0.00 | 16600.00 | 0.00 |
| lz圆棒连铸321h订 | xsyq65-90 | 0.00 | 0.00 | 0.00 | 15100.00 | 0.00 |
| 圆棒07cr19ni11ti订 | xsyr65-90 | 0.00 | 0.00 | 0.00 | 16200.00 | 0.00 |
| lz棒07cr19ni11ti订 | xsys65-90 | 0.00 | 0.00 | 0.00 | 16000.00 | 0.00 |
| lz棒连铸0cr18ni9ti订 | xsyt65-90 | 0.00 | 0.00 | 0.00 | 13800.00 | 0.00 |
| lz棒06cr18ni11ti订 | xsyu65-90 | 0.00 | 0.00 | 0.00 | 14900.00 | 0.00 |
| 圆棒321h订合同 | xsyp150-200 | 0.00 | 0.00 | 0.00 | 16800.00 | 0.00 |
| 圆棒316l(ni11) | xsyn65-90 | 0.00 | 0.00 | 0.00 | 15100.00 | 0.00 |
| 圆棒201b(ni3) | xsyh100 | 0.00 | 0.00 | 0.00 | 10700.00 | 0.00 |
| 圆棒316l | xsyc100 | 0.00 | 0.00 | 0.00 | 18200.00 | 0.00 |
| 圆棒200a订 | xsyg65-90 | 0.00 | 0.00 | 0.00 | 9000.00 | 0.00 |
| 圆棒201h | xsyj65-90 | 0.00 | 0.00 | 0.00 | 12200.00 | 0.00 |
| 圆棒0cr17ni7mn3 | xsyk65-90 | 0.00 | 0.00 | 0.00 | 12500.00 | 0.00 |
| 圆棒0cr18ni9ti | xsyl65-90 | 0.00 | 0.00 | 0.00 | 14000.00 | 0.00 |
| 圆棒316l(ni12) | xsye65-90 | 0.00 | 0.00 | 0.00 | 20800.00 | 0.00 |
| 圆棒304l | xsyf65-90 | 0.00 | 0.00 | 0.00 | 13500.00 | 0.00 |
| 圆棒0cr18ni9 | xsya125-130 | 0.00 | 0.00 | 0.00 | 13100.00 | 0.00 |
| 圆棒s30400 | xsyb65-90 | 0.00 | 0.00 | 0.00 | 13200.00 | 0.00 |
| 圆棒s32100 | xsym65-90 | 0.00 | 0.00 | 0.00 | 15200.00 | 0.00 |
| 高碳铬铁9月份 | fecr1509 | 0.00 | 0.00 | 0.00 | 6450.00 | 0.00 |
| 电解锰8月份 | mn1508 | 0.00 | 0.00 | 0.00 | 1000.00 | 0.00 |
| 高碳铬铁7月份 | fecr1507 | 0.00 | 0.00 | 0.00 | 6450.00 | 0.00 |
| 电解锰7月份 | mn1507 | 1020.00 | 1022.00 | 1020.00 | 1021.00 | 1200.00 |
| 电解锰6月份 | mn1506 | 1016.00 | 1019.00 | 1016.00 | 1018.00 | 7200.00 |
| 高碳铬铁5月份 | fecr1505 | 0.00 | 0.00 | 0.00 | 6450.00 | 0.00 |
| 电解锰5月份 | mn1505 | 1050.00 | 1050.00 | 1030.00 | 1040.00 | 1800.00 |
| 电解锰4月份 | mn1504 | 1202.00 | 1202.00 | 1198.00 | 1200.00 | 1200.00 |
| 高碳铬铁3月份 | fecr1503 | 0.00 | 0.00 | 0.00 | 6450.00 | 0.00 |
| 电解锰3月份 | mn1503 | 1221.00 | 1224.00 | 1220.00 | 1221.00 | 3000.00 |
| 电解锰2月份 | mn1502 | 1237.00 | 1237.00 | 1235.00 | 1236.00 | 1200.00 |
| 高碳铬铁1月份 | fecr1501 | 0.00 | 0.00 | 0.00 | 6450.00 | 0.00 |
| 电解锰1月份 | mn1501 | 1238.00 | 1242.00 | 1238.00 | 1239.00 | 1800.00 |
| 圆棒s30400连铸 | xsyb240 | 0.00 | 0.00 | 0.00 | 13200.00 | 0.00 |
| 圆棒0cr18ni9连铸 | xsya240 | 0.00 | 0.00 | 0.00 | 13000.00 | 0.00 |
| 电解锰12月份 | mn1412 | 1341.00 | 1341.00 | 1335.00 | 1338.00 | 7200.00 |
| 圆棒06cr18ni11ti | xsyn65-90 | 0.00 | 0.00 | 0.00 | 15100.00 | 0.00 |
| 圆棒200a | xsyg65-90 | 0.00 | 0.00 | 0.00 | 9000.00 | 0.00 |
| 电解锰11月份 | mn1411 | 1318.00 | 1326.00 | 1313.00 | 1320.00 | 3600.00 |
| 高碳铬铁11月份 | fecr1411 | 0.00 | 0.00 | 0.00 | 6450.00 | 0.00 |
| 304圆棒 | xsya65-90 | 0.00 | 0.00 | 0.00 | 13900.00 | 0.00 |
| 316l圆棒 | xs(125-130) | 0.00 | 0.00 | 0.00 | 20200.00 | 0.00 |
| 电解锰10月份 | mn1410 | 1320.00 | 1328.00 | 1320.00 | 1324.00 | 3600.00 |
| 电解锰9月份 | mn1409 | 1335.00 | 1337.00 | 1335.00 | 1336.00 | 1800.00 |
| 美标圆棒2 | xs/105-130/ | 0.00 | 0.00 | 0.00 | 15600.00 | 0.00 |
| 美标圆棒 | xs65/75/90 | 0.00 | 0.00 | 0.00 | 15700.00 | 0.00 |
| s30400 | xs | 0.00 | 0.00 | 0.00 | 15900.00 | 0.00 |
| 304圆钢 | xs-65/75/90 | 0.00 | 0.00 | 0.00 | 15500.00 | 0.00 |
| 圆钢 | xs0cr18ni9 | 0.00 | 0.00 | 0.00 | 15200.00 | 0.00 |
| 高碳铬铁2月份 | fecr1402 | 0.00 | 0.00 | 0.00 | 7350.00 | 0.00 |
